Market Cap NZ$4.27T 3.47%
Volume 24h NZ$169.86B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Strelka AI STRELKA AI

Strelka AI (STRELKA AI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2023 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 - -
May-22 2023 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 - -
May-21 2023 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 - -
May-20 2023 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 - -
May-19 2023 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 - -
May-18 2023 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 - -
May-17 2023 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 NZ$0.00009617 - -
May-16 2023 NZ$0.00009616 NZ$0.00009567 NZ$0.00009721 NZ$0.00009721 NZ$5 -
May-15 2023 NZ$0.00009721 NZ$0.00009589 NZ$0.0000974 NZ$0.00009617 - -
May-14 2023 NZ$0.00009617 NZ$0.00009597 NZ$0.00009993 NZ$0.00009993 NZ$168 -
May-13 2023 NZ$0.00009993 NZ$0.00009993 NZ$0.00009993 NZ$0.00009993 - -
May-12 2023 NZ$0.00009995 NZ$0.00009793 NZ$0.00010002 NZ$0.00009986 NZ$50 -
May-11 2023 NZ$0.00009986 NZ$0.00009986 NZ$0.00009986 NZ$0.00009986 - -
May-10 2023 NZ$0.00009986 NZ$0.0000996 NZ$0.00010052 NZ$0.00010012 - -
May-09 2023 NZ$0.00010012 NZ$0.00009983 NZ$0.00010226 NZ$0.00010226 NZ$12 -

Historical and market price analysis of Strelka AI (STRELKA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.