Market Cap CHF2.30T 3.64%
Volume 24h CHF93.79B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 34 Seconds ago
Strelka AI STRELKA AI

Strelka AI (STRELKA AI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2023 CHF0.00005232 CHF0.00005232 CHF0.00005232 CHF0.00005232 - -
May-22 2023 CHF0.00005232 CHF0.00005232 CHF0.00005232 CHF0.00005232 - -
May-21 2023 CHF0.00005232 CHF0.00005232 CHF0.00005232 CHF0.00005232 - -
May-20 2023 CHF0.00005232 CHF0.00005232 CHF0.00005232 CHF0.00005232 - -
May-19 2023 CHF0.00005232 CHF0.00005232 CHF0.00005232 CHF0.00005232 - -
May-18 2023 CHF0.00005232 CHF0.00005232 CHF0.00005232 CHF0.00005232 - -
May-17 2023 CHF0.00005232 CHF0.00005232 CHF0.00005232 CHF0.00005232 - -
May-16 2023 CHF0.00005231 CHF0.00005205 CHF0.00005288 CHF0.00005288 CHF3 -
May-15 2023 CHF0.00005288 CHF0.00005217 CHF0.00005299 CHF0.00005232 - -
May-14 2023 CHF0.00005232 CHF0.00005221 CHF0.00005436 CHF0.00005436 CHF92 -
May-13 2023 CHF0.00005436 CHF0.00005436 CHF0.00005436 CHF0.00005436 - -
May-12 2023 CHF0.00005437 CHF0.00005327 CHF0.00005442 CHF0.00005433 CHF27 -
May-11 2023 CHF0.00005433 CHF0.00005433 CHF0.00005433 CHF0.00005433 - -
May-10 2023 CHF0.00005433 CHF0.00005418 CHF0.00005469 CHF0.00005447 - -
May-09 2023 CHF0.00005447 CHF0.00005431 CHF0.00005563 CHF0.00005563 CHF7 -

Historical and market price analysis of Strelka AI (STRELKA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.