Market Cap MX$43.15T 3.55%
Volume 24h MX$1.87T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Strelka AI STRELKA AI

Strelka AI (STRELKA AI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2023 MX$0.0009813 MX$0.0009813 MX$0.0009813 MX$0.0009813 - -
May-22 2023 MX$0.0009813 MX$0.0009813 MX$0.0009813 MX$0.0009813 - -
May-21 2023 MX$0.0009813 MX$0.0009813 MX$0.0009813 MX$0.0009813 - -
May-20 2023 MX$0.0009813 MX$0.0009813 MX$0.0009813 MX$0.0009813 - -
May-19 2023 MX$0.0009813 MX$0.0009813 MX$0.0009813 MX$0.0009813 - -
May-18 2023 MX$0.0009813 MX$0.0009813 MX$0.0009813 MX$0.0009813 - -
May-17 2023 MX$0.0009813 MX$0.0009813 MX$0.0009813 MX$0.0009813 - -
May-16 2023 MX$0.00098118 MX$0.00097614 MX$0.00099184 MX$0.00099184 MX$56 -
May-15 2023 MX$0.00099184 MX$0.00097843 MX$0.0009938 MX$0.00098131 - -
May-14 2023 MX$0.00098131 MX$0.00097917 MX$0.00101958 MX$0.00101958 MX$1,717 -
May-13 2023 MX$0.00101958 MX$0.00101958 MX$0.00101958 MX$0.00101958 - -
May-12 2023 MX$0.00101979 MX$0.00099919 MX$0.00102059 MX$0.00101894 MX$510 -
May-11 2023 MX$0.00101894 MX$0.00101894 MX$0.00101894 MX$0.00101894 - -
May-10 2023 MX$0.00101894 MX$0.00101624 MX$0.00102567 MX$0.00102152 - -
May-09 2023 MX$0.00102155 MX$0.00101858 MX$0.00104336 MX$0.00104336 MX$124 -

Historical and market price analysis of Strelka AI (STRELKA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.