Market Cap CN¥18.49T 3.08%
Volume 24h CN¥735.75B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Strelka AI STRELKA AI

Strelka AI (STRELKA AI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2023 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 - -
May-22 2023 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 - -
May-21 2023 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 - -
May-20 2023 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 - -
May-19 2023 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 - -
May-18 2023 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 - -
May-17 2023 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 CN¥0.00041843 - -
May-16 2023 CN¥0.00041838 CN¥0.00041623 CN¥0.00042293 CN¥0.00042293 CN¥24 -
May-15 2023 CN¥0.00042293 CN¥0.00041721 CN¥0.00042376 CN¥0.00041844 - -
May-14 2023 CN¥0.00041844 CN¥0.00041753 CN¥0.00043476 CN¥0.00043476 CN¥732 -
May-13 2023 CN¥0.00043476 CN¥0.00043476 CN¥0.00043476 CN¥0.00043476 - -
May-12 2023 CN¥0.00043485 CN¥0.00042606 CN¥0.00043519 CN¥0.00043448 CN¥217 -
May-11 2023 CN¥0.00043448 CN¥0.00043448 CN¥0.00043448 CN¥0.00043448 - -
May-10 2023 CN¥0.00043448 CN¥0.00043333 CN¥0.00043735 CN¥0.00043558 - -
May-09 2023 CN¥0.00043559 CN¥0.00043433 CN¥0.0004449 CN¥0.0004449 CN¥53 -

Historical and market price analysis of Strelka AI (STRELKA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.