Market Cap CL$2,395.63T 3.48%
Volume 24h CL$104.09T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Strelka AI STRELKA AI

Strelka AI (STRELKA AI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2023 CL$0.05448 CL$0.05448 CL$0.05448 CL$0.05448 - -
May-22 2023 CL$0.05448 CL$0.05448 CL$0.05448 CL$0.05448 - -
May-21 2023 CL$0.05448 CL$0.05448 CL$0.05448 CL$0.05448 - -
May-20 2023 CL$0.05448 CL$0.05448 CL$0.05448 CL$0.05448 - -
May-19 2023 CL$0.05448 CL$0.05448 CL$0.05448 CL$0.05448 - -
May-18 2023 CL$0.05448 CL$0.05448 CL$0.05448 CL$0.05448 - -
May-17 2023 CL$0.05448 CL$0.05448 CL$0.05448 CL$0.05448 - -
May-16 2023 CL$0.054474 CL$0.054194 CL$0.055066 CL$0.055066 CL$3,100 -
May-15 2023 CL$0.055066 CL$0.054321 CL$0.055174 CL$0.054481 - -
May-14 2023 CL$0.054481 CL$0.054362 CL$0.056606 CL$0.056606 CL$95,321 -
May-13 2023 CL$0.056606 CL$0.056606 CL$0.056606 CL$0.056606 - -
May-12 2023 CL$0.056617 CL$0.055474 CL$0.056662 CL$0.05657 CL$28,287 -
May-11 2023 CL$0.05657 CL$0.05657 CL$0.05657 CL$0.05657 - -
May-10 2023 CL$0.05657 CL$0.05642 CL$0.056944 CL$0.056713 - -
May-09 2023 CL$0.056715 CL$0.05655 CL$0.057926 CL$0.057926 CL$6,879 -

Historical and market price analysis of Strelka AI (STRELKA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.