Market Cap AR$2,252.65T 3.47%
Volume 24h AR$89.68T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Strelka AI STRELKA AI

Strelka AI (STRELKA AI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2023 AR$0.050777 AR$0.050777 AR$0.050777 AR$0.050777 - -
May-22 2023 AR$0.050777 AR$0.050777 AR$0.050777 AR$0.050777 - -
May-21 2023 AR$0.050777 AR$0.050777 AR$0.050777 AR$0.050777 - -
May-20 2023 AR$0.050777 AR$0.050777 AR$0.050777 AR$0.050777 - -
May-19 2023 AR$0.050777 AR$0.050777 AR$0.050777 AR$0.050777 - -
May-18 2023 AR$0.050777 AR$0.050777 AR$0.050777 AR$0.050777 - -
May-17 2023 AR$0.050777 AR$0.050777 AR$0.050777 AR$0.050777 - -
May-16 2023 AR$0.050771 AR$0.050511 AR$0.051323 AR$0.051323 AR$2,889 -
May-15 2023 AR$0.051323 AR$0.050629 AR$0.051424 AR$0.050778 - -
May-14 2023 AR$0.050778 AR$0.050667 AR$0.052758 AR$0.052758 AR$88,843 -
May-13 2023 AR$0.052758 AR$0.052758 AR$0.052758 AR$0.052758 - -
May-12 2023 AR$0.052769 AR$0.051703 AR$0.052811 AR$0.052725 AR$26,365 -
May-11 2023 AR$0.052725 AR$0.052725 AR$0.052725 AR$0.052725 - -
May-10 2023 AR$0.052725 AR$0.052585 AR$0.053073 AR$0.052859 - -
May-09 2023 AR$0.05286 AR$0.052707 AR$0.053989 AR$0.053989 AR$6,411 -

Historical and market price analysis of Strelka AI (STRELKA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.