Market Cap HK$19.94T 3.1%
Volume 24h HK$787.64B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Strelka AI STRELKA AI

Strelka AI (STRELKA AI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2023 HK$0.0004517 HK$0.0004517 HK$0.0004517 HK$0.0004517 - -
May-22 2023 HK$0.0004517 HK$0.0004517 HK$0.0004517 HK$0.0004517 - -
May-21 2023 HK$0.0004517 HK$0.0004517 HK$0.0004517 HK$0.0004517 - -
May-20 2023 HK$0.0004517 HK$0.0004517 HK$0.0004517 HK$0.0004517 - -
May-19 2023 HK$0.0004517 HK$0.0004517 HK$0.0004517 HK$0.0004517 - -
May-18 2023 HK$0.0004517 HK$0.0004517 HK$0.0004517 HK$0.0004517 - -
May-17 2023 HK$0.0004517 HK$0.0004517 HK$0.0004517 HK$0.0004517 - -
May-16 2023 HK$0.00045165 HK$0.00044933 HK$0.00045655 HK$0.00045655 HK$26 -
May-15 2023 HK$0.00045655 HK$0.00045038 HK$0.00045746 HK$0.00045171 - -
May-14 2023 HK$0.00045171 HK$0.00045072 HK$0.00046932 HK$0.00046932 HK$790 -
May-13 2023 HK$0.00046932 HK$0.00046932 HK$0.00046932 HK$0.00046932 - -
May-12 2023 HK$0.00046942 HK$0.00045994 HK$0.00046979 HK$0.00046903 HK$235 -
May-11 2023 HK$0.00046903 HK$0.00046903 HK$0.00046903 HK$0.00046903 - -
May-10 2023 HK$0.00046903 HK$0.00046778 HK$0.00047213 HK$0.00047022 - -
May-09 2023 HK$0.00047023 HK$0.00046886 HK$0.00048027 HK$0.00048027 HK$57 -

Historical and market price analysis of Strelka AI (STRELKA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.