Market Cap AU$3.86T 3.44%
Volume 24h AU$156.02B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Strelka AI STRELKA AI

Strelka AI (STRELKA AI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2023 AU$0.00008758 AU$0.00008758 AU$0.00008758 AU$0.00008758 - -
May-22 2023 AU$0.00008758 AU$0.00008758 AU$0.00008758 AU$0.00008758 - -
May-21 2023 AU$0.00008758 AU$0.00008758 AU$0.00008758 AU$0.00008758 - -
May-20 2023 AU$0.00008758 AU$0.00008758 AU$0.00008758 AU$0.00008758 - -
May-19 2023 AU$0.00008758 AU$0.00008758 AU$0.00008758 AU$0.00008758 - -
May-18 2023 AU$0.00008758 AU$0.00008758 AU$0.00008758 AU$0.00008758 - -
May-17 2023 AU$0.00008758 AU$0.00008758 AU$0.00008758 AU$0.00008758 - -
May-16 2023 AU$0.00008757 AU$0.00008712 AU$0.00008853 AU$0.00008853 AU$5 -
May-15 2023 AU$0.00008853 AU$0.00008733 AU$0.0000887 AU$0.00008759 - -
May-14 2023 AU$0.00008759 AU$0.00008739 AU$0.000091 AU$0.000091 AU$153 -
May-13 2023 AU$0.000091 AU$0.000091 AU$0.000091 AU$0.000091 - -
May-12 2023 AU$0.00009102 AU$0.00008918 AU$0.00009109 AU$0.00009094 AU$45 -
May-11 2023 AU$0.00009094 AU$0.00009094 AU$0.00009094 AU$0.00009094 - -
May-10 2023 AU$0.00009094 AU$0.0000907 AU$0.00009154 AU$0.00009117 - -
May-09 2023 AU$0.00009118 AU$0.00009091 AU$0.00009312 AU$0.00009312 AU$11 -

Historical and market price analysis of Strelka AI (STRELKA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.