Market Cap Bs.92.79T 3.64%
Volume 24h Bs.3.78T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Strelka AI STRELKA AI

Strelka AI (STRELKA AI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2023 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 - -
May-22 2023 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 - -
May-21 2023 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 - -
May-20 2023 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 - -
May-19 2023 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 - -
May-18 2023 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 - -
May-17 2023 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 Bs.0.00210825 - -
May-16 2023 Bs.0.002108 Bs.0.00209717 Bs.0.0021309 Bs.0.0021309 Bs.120 -
May-15 2023 Bs.0.0021309 Bs.0.00210208 Bs.0.00213511 Bs.0.00210827 - -
May-14 2023 Bs.0.00210827 Bs.0.00210368 Bs.0.0021905 Bs.0.0021905 Bs.3,689 -
May-13 2023 Bs.0.0021905 Bs.0.0021905 Bs.0.0021905 Bs.0.0021905 - -
May-12 2023 Bs.0.00219094 Bs.0.0021467 Bs.0.00219266 Bs.0.00218911 Bs.1,095 -
May-11 2023 Bs.0.00218911 Bs.0.00218911 Bs.0.00218911 Bs.0.00218911 - -
May-10 2023 Bs.0.00218911 Bs.0.00218331 Bs.0.00220358 Bs.0.00219466 - -
May-09 2023 Bs.0.00219472 Bs.0.00218834 Bs.0.00224158 Bs.0.00224158 Bs.266 -

Historical and market price analysis of Strelka AI (STRELKA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.