Market Cap R43.15T 2.89%
Volume 24h R3.37T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Street Runner NFT SRG

Street Runner NFT (SRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.017376 R0.017055 R0.017487 R0.017148 R256,540 -
Apr-30 2024 R0.017349 R0.017349 R0.017794 R0.017794 R262,827 -
Apr-29 2024 R0.017883 R0.017566 R0.018067 R0.017688 R23,734 -
Apr-28 2024 R0.017688 R0.016975 R0.017688 R0.016975 R268,585 -
Apr-27 2024 R0.016993 R0.01697 R0.017041 R0.017 R263,203 -
Apr-26 2024 R0.017038 R0.016916 R0.017038 R0.016917 R149,161 -
Apr-25 2024 R0.016917 R0.016716 R0.017061 R0.016853 R178,623 -
Apr-24 2024 R0.016851 R0.016618 R0.017706 R0.017706 R155,929 -
Apr-23 2024 R0.017683 R0.017665 R0.018095 R0.017887 R269,151 -
Apr-22 2024 R0.017874 R0.017859 R0.017986 R0.017949 R268,218 -
Apr-21 2024 R0.017968 R0.017947 R0.018546 R0.018457 R215,531 -
Apr-20 2024 R0.018491 R0.018104 R0.019424 R0.019424 R298,138 -
Apr-19 2024 R0.019724 R0.01887 R0.022815 R0.018883 R470,109 -
Apr-18 2024 R0.01889 R0.017286 R0.0192 R0.019193 R310,299 -
Apr-17 2024 R0.019216 R0.018861 R0.019405 R0.019282 R263,413 -

Historical and market price analysis of Street Runner NFT (SRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.