Market Cap NZ$3.83T -2.42%
Volume 24h NZ$358.42B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 35 Seconds ago
Street Runner NFT SRG

Street Runner NFT (SRG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0015709 NZ$0.00154188 NZ$0.00158091 NZ$0.00155024 NZ$23,192 -
Apr-30 2024 NZ$0.00156843 NZ$0.00156843 NZ$0.00160863 NZ$0.00160863 NZ$23,760 -
Apr-29 2024 NZ$0.0016167 NZ$0.00158803 NZ$0.0016334 NZ$0.00159912 NZ$2,146 -
Apr-28 2024 NZ$0.00159906 NZ$0.00153468 NZ$0.00159909 NZ$0.00153468 NZ$24,281 -
Apr-27 2024 NZ$0.00153622 NZ$0.00153416 NZ$0.00154059 NZ$0.00153693 NZ$23,794 -
Apr-26 2024 NZ$0.00154034 NZ$0.00152934 NZ$0.00154034 NZ$0.00152942 NZ$13,485 -
Apr-25 2024 NZ$0.00152935 NZ$0.00151118 NZ$0.00154244 NZ$0.0015236 NZ$16,148 -
Apr-24 2024 NZ$0.00152339 NZ$0.0015024 NZ$0.00160072 NZ$0.00160072 NZ$14,096 -
Apr-23 2024 NZ$0.00159866 NZ$0.00159704 NZ$0.00163592 NZ$0.00161709 NZ$24,332 -
Apr-22 2024 NZ$0.00161586 NZ$0.00161451 NZ$0.00162602 NZ$0.00162271 NZ$24,248 -
Apr-21 2024 NZ$0.00162444 NZ$0.00162248 NZ$0.00167667 NZ$0.00166866 NZ$19,485 -
Apr-20 2024 NZ$0.00167166 NZ$0.00163668 NZ$0.001756 NZ$0.001756 NZ$26,953 -
Apr-19 2024 NZ$0.00178318 NZ$0.00170596 NZ$0.00206258 NZ$0.00170717 NZ$42,499 -
Apr-18 2024 NZ$0.0017078 NZ$0.00156271 NZ$0.00173582 NZ$0.00173514 NZ$28,052 -
Apr-17 2024 NZ$0.00173723 NZ$0.00170512 NZ$0.00175436 NZ$0.00174319 NZ$23,813 -

Historical and market price analysis of Street Runner NFT (SRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.