Market Cap Bs.82.32T -4%
Volume 24h Bs.7.71T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 Seconds ago
Street Runner NFT SRG

Street Runner NFT (SRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.033863 Bs.0.033863 Bs.0.034731 Bs.0.034731 Bs.513,004 -
Apr-29 2024 Bs.0.034905 Bs.0.034286 Bs.0.035266 Bs.0.034526 Bs.46,326 -
Apr-28 2024 Bs.0.034524 Bs.0.033134 Bs.0.034525 Bs.0.033134 Bs.524,244 -
Apr-27 2024 Bs.0.033168 Bs.0.033123 Bs.0.033262 Bs.0.033183 Bs.513,737 -
Apr-26 2024 Bs.0.033257 Bs.0.033019 Bs.0.033257 Bs.0.033021 Bs.291,144 -
Apr-25 2024 Bs.0.033019 Bs.0.032627 Bs.0.033302 Bs.0.032895 Bs.348,649 -
Apr-24 2024 Bs.0.032891 Bs.0.032437 Bs.0.03456 Bs.0.03456 Bs.304,352 -
Apr-23 2024 Bs.0.034516 Bs.0.034481 Bs.0.03532 Bs.0.034914 Bs.525,347 -
Apr-22 2024 Bs.0.034887 Bs.0.034858 Bs.0.035107 Bs.0.035035 Bs.523,527 -
Apr-21 2024 Bs.0.035072 Bs.0.03503 Bs.0.0362 Bs.0.036027 Bs.420,688 -
Apr-20 2024 Bs.0.036092 Bs.0.035337 Bs.0.037913 Bs.0.037913 Bs.581,926 -
Apr-19 2024 Bs.0.0385 Bs.0.036833 Bs.0.044532 Bs.0.036859 Bs.917,591 -
Apr-18 2024 Bs.0.036872 Bs.0.03374 Bs.0.037477 Bs.0.037462 Bs.605,663 -
Apr-17 2024 Bs.0.037508 Bs.0.036814 Bs.0.037877 Bs.0.037636 Bs.514,147 -
Apr-16 2024 Bs.0.037665 Bs.0.037569 Bs.0.039178 Bs.0.039178 Bs.262,814 -

Historical and market price analysis of Street Runner NFT (SRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.