Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Street Runner NFT SRG

Street Runner NFT (SRG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.102013 Tk0.102013 Tk0.104628 Tk0.104628 Tk1,545,416 -
Apr-29 2024 Tk0.105153 Tk0.103288 Tk0.106239 Tk0.104009 Tk139,557 -
Apr-28 2024 Tk0.104005 Tk0.099818 Tk0.104007 Tk0.099818 Tk1,579,275 -
Apr-27 2024 Tk0.099918 Tk0.099784 Tk0.100202 Tk0.099964 Tk1,547,625 -
Apr-26 2024 Tk0.100186 Tk0.09947 Tk0.100186 Tk0.099476 Tk877,066 -
Apr-25 2024 Tk0.099471 Tk0.09829 Tk0.100323 Tk0.099097 Tk1,050,299 -
Apr-24 2024 Tk0.099083 Tk0.097718 Tk0.104114 Tk0.104114 Tk916,856 -
Apr-23 2024 Tk0.103979 Tk0.103874 Tk0.106403 Tk0.105178 Tk1,582,600 -
Apr-22 2024 Tk0.105098 Tk0.10501 Tk0.105759 Tk0.105543 Tk1,577,116 -
Apr-21 2024 Tk0.105656 Tk0.105529 Tk0.109054 Tk0.108532 Tk1,267,316 -
Apr-20 2024 Tk0.108727 Tk0.106453 Tk0.114213 Tk0.114213 Tk1,753,043 -
Apr-19 2024 Tk0.115981 Tk0.110959 Tk0.134154 Tk0.111037 Tk2,764,227 -
Apr-18 2024 Tk0.111078 Tk0.101641 Tk0.112901 Tk0.112856 Tk1,824,550 -
Apr-17 2024 Tk0.112992 Tk0.110903 Tk0.114106 Tk0.11338 Tk1,548,859 -
Apr-16 2024 Tk0.113467 Tk0.113178 Tk0.118023 Tk0.118023 Tk791,722 -

Historical and market price analysis of Street Runner NFT (SRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.