Market Cap $2.44T
3.54%
Volume 24h $170.77B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Coins
26.678
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00102966 | $0.00101063 | $0.00103981 | $0.00103319 | $14,114 | - |
Apr-16 2024 | $0.00103399 | $0.00103136 | $0.00107551 | $0.00107551 | $7,215 | - |
Apr-15 2024 | $0.00107562 | $0.00103807 | $0.00107688 | $0.0010482 | $2,916 | - |
Apr-14 2024 | $0.00104783 | $0.00101713 | $0.00105589 | $0.00102068 | $883 | - |
Apr-13 2024 | $0.00102076 | $0.00101747 | $0.00103033 | $0.00101902 | $12,212 | - |
Apr-12 2024 | $0.00101933 | $0.00100015 | $0.00103631 | $0.00103631 | $2,070 | - |
Apr-11 2024 | $0.0010363 | $0.00099962 | $0.0010363 | $0.00102073 | $1,899 | - |
Apr-10 2024 | $0.00102077 | $0.00099687 | $0.00102235 | $0.00099779 | $258 | - |
Apr-09 2024 | $0.0009977 | $0.0009977 | $0.00104261 | $0.00104261 | $9,358 | - |
Apr-08 2024 | $0.00104107 | $0.00102025 | $0.0010649 | $0.0010316 | $16,679 | - |
Apr-07 2024 | $0.00102725 | $0.00100816 | $0.00104014 | $0.00100962 | $16,466 | - |
Apr-06 2024 | $0.00100753 | $0.00100575 | $0.00103041 | $0.00103041 | $16,423 | - |
Apr-05 2024 | $0.00102977 | $0.00102863 | $0.00109761 | $0.00109408 | $14,703 | - |
Apr-04 2024 | $0.00110789 | $0.0010194 | $0.00130878 | $0.00102384 | $14,761 | - |
Apr-03 2024 | $0.00102688 | $0.00099937 | $0.00105393 | $0.00105393 | $15,279 | - |