시가총액 $2.32T
-6.77%
볼륨 24시간 $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
코인
26.905
+21
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00095823 | $0.00094123 | $0.00096812 | $0.00094781 | $1,272 | - |
| Apr-28 2024 | $0.00094777 | $0.00090961 | $0.00094779 | $0.00090961 | $14,391 | - |
| Apr-27 2024 | $0.00091052 | $0.0009093 | $0.00091311 | $0.00091094 | $14,103 | - |
| Apr-26 2024 | $0.00091297 | $0.00090644 | $0.00091297 | $0.00090649 | $7,992 | - |
| Apr-25 2024 | $0.00090645 | $0.00089568 | $0.00091421 | $0.00090304 | $9,571 | - |
| Apr-24 2024 | $0.00090292 | $0.00089048 | $0.00094876 | $0.00094876 | $8,355 | - |
| Apr-23 2024 | $0.00094753 | $0.00094657 | $0.00096961 | $0.00095845 | $14,422 | - |
| Apr-22 2024 | $0.00095773 | $0.00095693 | $0.00096375 | $0.00096178 | $14,372 | - |
| Apr-21 2024 | $0.00096281 | $0.00096165 | $0.00099377 | $0.00098902 | $11,549 | - |
| Apr-20 2024 | $0.0009908 | $0.00097007 | $0.00104079 | $0.00104079 | $15,975 | - |
| Apr-19 2024 | $0.0010569 | $0.00101113 | $0.0012225 | $0.00101184 | $25,190 | - |
| Apr-18 2024 | $0.00101222 | $0.00092622 | $0.00102883 | $0.00102842 | $16,627 | - |
| Apr-17 2024 | $0.00102966 | $0.00101063 | $0.00103981 | $0.00103319 | $14,114 | - |
| Apr-16 2024 | $0.00103399 | $0.00103136 | $0.00107551 | $0.00107551 | $7,215 | - |
| Apr-15 2024 | $0.00107562 | $0.00103807 | $0.00107688 | $0.0010482 | $2,916 | - |