時価総額 $2.28T
-2.83%
ボリューム24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00093108 | $0.00091388 | $0.00093701 | $0.00091883 | $13,746 | - |
| Apr-30 2024 | $0.00092961 | $0.00092961 | $0.00095344 | $0.00095344 | $14,083 | - |
| Apr-29 2024 | $0.00095823 | $0.00094123 | $0.00096812 | $0.00094781 | $1,272 | - |
| Apr-28 2024 | $0.00094777 | $0.00090961 | $0.00094779 | $0.00090961 | $14,391 | - |
| Apr-27 2024 | $0.00091052 | $0.0009093 | $0.00091311 | $0.00091094 | $14,103 | - |
| Apr-26 2024 | $0.00091297 | $0.00090644 | $0.00091297 | $0.00090649 | $7,992 | - |
| Apr-25 2024 | $0.00090645 | $0.00089568 | $0.00091421 | $0.00090304 | $9,571 | - |
| Apr-24 2024 | $0.00090292 | $0.00089048 | $0.00094876 | $0.00094876 | $8,355 | - |
| Apr-23 2024 | $0.00094753 | $0.00094657 | $0.00096961 | $0.00095845 | $14,422 | - |
| Apr-22 2024 | $0.00095773 | $0.00095693 | $0.00096375 | $0.00096178 | $14,372 | - |
| Apr-21 2024 | $0.00096281 | $0.00096165 | $0.00099377 | $0.00098902 | $11,549 | - |
| Apr-20 2024 | $0.0009908 | $0.00097007 | $0.00104079 | $0.00104079 | $15,975 | - |
| Apr-19 2024 | $0.0010569 | $0.00101113 | $0.0012225 | $0.00101184 | $25,190 | - |
| Apr-18 2024 | $0.00101222 | $0.00092622 | $0.00102883 | $0.00102842 | $16,627 | - |
| Apr-17 2024 | $0.00102966 | $0.00101063 | $0.00103981 | $0.00103319 | $14,114 | - |