Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Street Runner NFT SRG

Street Runner NFT (SRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00127715 CA$0.00127715 CA$0.00130989 CA$0.00130989 CA$19,348 -
Apr-29 2024 CA$0.00131646 CA$0.00129312 CA$0.00133006 CA$0.00130214 CA$1,747 -
Apr-28 2024 CA$0.00130209 CA$0.00124967 CA$0.00130212 CA$0.00124967 CA$19,772 -
Apr-27 2024 CA$0.00125093 CA$0.00124925 CA$0.00125448 CA$0.0012515 CA$19,375 -
Apr-26 2024 CA$0.00125428 CA$0.00124532 CA$0.00125428 CA$0.00124538 CA$10,980 -
Apr-25 2024 CA$0.00124533 CA$0.00123053 CA$0.00125599 CA$0.00124065 CA$13,149 -
Apr-24 2024 CA$0.00124047 CA$0.00122338 CA$0.00130345 CA$0.00130345 CA$11,479 -
Apr-23 2024 CA$0.00130177 CA$0.00130045 CA$0.0013321 CA$0.00131677 CA$19,813 -
Apr-22 2024 CA$0.00131578 CA$0.00131467 CA$0.00132405 CA$0.00132135 CA$19,745 -
Apr-21 2024 CA$0.00132276 CA$0.00132116 CA$0.00136529 CA$0.00135876 CA$15,866 -
Apr-20 2024 CA$0.00136121 CA$0.00133273 CA$0.00142989 CA$0.00142989 CA$21,947 -
Apr-19 2024 CA$0.00145202 CA$0.00138914 CA$0.00167953 CA$0.00139012 CA$34,607 -
Apr-18 2024 CA$0.00139064 CA$0.00127249 CA$0.00141346 CA$0.0014129 CA$22,842 -
Apr-17 2024 CA$0.0014146 CA$0.00138845 CA$0.00142855 CA$0.00141946 CA$19,391 -
Apr-16 2024 CA$0.00142055 CA$0.00141693 CA$0.00147759 CA$0.00147759 CA$9,912 -

Historical and market price analysis of Street Runner NFT (SRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 560 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.