Market Cap zł9.23T -2.77%
Volume 24h zł853.70B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Street Runner NFT SRG

Street Runner NFT (SRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00375172 zł0.00375172 zł0.00384789 zł0.00384789 zł56,835 -
Apr-29 2024 zł0.00386719 zł0.00379862 zł0.00390713 zł0.00382514 zł5,132 -
Apr-28 2024 zł0.00382498 zł0.00367098 zł0.00382506 zł0.00367098 zł58,081 -
Apr-27 2024 zł0.00367468 zł0.00366975 zł0.00368512 zł0.00367637 zł56,917 -
Apr-26 2024 zł0.00368454 zł0.00365821 zł0.00368454 zł0.0036584 zł32,256 -
Apr-25 2024 zł0.00365824 zł0.00361478 zł0.00368956 zł0.00364449 zł38,627 -
Apr-24 2024 zł0.00364398 zł0.00359377 zł0.00382897 zł0.00382897 zł33,719 -
Apr-23 2024 zł0.00382404 zł0.00382016 zł0.00391315 zł0.00386811 zł58,203 -
Apr-22 2024 zł0.00386518 zł0.00386195 zł0.00388949 zł0.00388155 zł58,001 -
Apr-21 2024 zł0.0038857 zł0.00388101 zł0.00401065 zł0.00399147 zł46,608 -
Apr-20 2024 zł0.00399865 zł0.00391499 zł0.00420039 zł0.00420039 zł64,471 -
Apr-19 2024 zł0.00426542 zł0.0040807 zł0.00493375 zł0.00408358 zł101,659 -
Apr-18 2024 zł0.00408509 zł0.00373804 zł0.00415213 zł0.00415049 zł67,101 -
Apr-17 2024 zł0.00415549 zł0.00407868 zł0.00419647 zł0.00416975 zł56,962 -
Apr-16 2024 zł0.00417295 zł0.00416233 zł0.00434052 zł0.00434052 zł29,117 -

Historical and market price analysis of Street Runner NFT (SRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.