Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Seconds ago
Street Runner NFT SRG

Street Runner NFT (SRG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00142588 AU$0.00139954 AU$0.00143497 AU$0.00140713 AU$21,051 -
Apr-30 2024 AU$0.00142364 AU$0.00142364 AU$0.00146013 AU$0.00146013 AU$21,567 -
Apr-29 2024 AU$0.00146746 AU$0.00144144 AU$0.00148261 AU$0.0014515 AU$1,948 -
Apr-28 2024 AU$0.00145144 AU$0.001393 AU$0.00145147 AU$0.001393 AU$22,039 -
Apr-27 2024 AU$0.00139441 AU$0.00139254 AU$0.00139837 AU$0.00139505 AU$21,598 -
Apr-26 2024 AU$0.00139815 AU$0.00138816 AU$0.00139815 AU$0.00138823 AU$12,240 -
Apr-25 2024 AU$0.00138817 AU$0.00137168 AU$0.00140005 AU$0.00138295 AU$14,657 -
Apr-24 2024 AU$0.00138276 AU$0.0013637 AU$0.00145296 AU$0.00145296 AU$12,795 -
Apr-23 2024 AU$0.00145108 AU$0.00144961 AU$0.0014849 AU$0.00146781 AU$22,086 -
Apr-22 2024 AU$0.00146669 AU$0.00146547 AU$0.00147592 AU$0.00147291 AU$22,009 -
Apr-21 2024 AU$0.00147448 AU$0.0014727 AU$0.00152189 AU$0.00151462 AU$17,686 -
Apr-20 2024 AU$0.00151734 AU$0.0014856 AU$0.00159389 AU$0.00159389 AU$24,465 -
Apr-19 2024 AU$0.00161857 AU$0.00154848 AU$0.00187218 AU$0.00154957 AU$38,576 -
Apr-18 2024 AU$0.00155014 AU$0.00141845 AU$0.00157558 AU$0.00157496 AU$25,462 -
Apr-17 2024 AU$0.00157686 AU$0.00154771 AU$0.00159241 AU$0.00158227 AU$21,615 -

Historical and market price analysis of Street Runner NFT (SRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.