Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 19 Seconds ago
Street Runner NFT SRG

Street Runner NFT (SRG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00085198 CHF0.00085198 CHF0.00087382 CHF0.00087382 CHF12,907 -
Apr-29 2024 CHF0.0008782 CHF0.00086263 CHF0.00088727 CHF0.00086865 CHF1,166 -
Apr-28 2024 CHF0.00086862 CHF0.00083365 CHF0.00086864 CHF0.00083365 CHF13,190 -
Apr-27 2024 CHF0.00083449 CHF0.00083337 CHF0.00083686 CHF0.00083487 CHF12,925 -
Apr-26 2024 CHF0.00083673 CHF0.00083075 CHF0.00083673 CHF0.00083079 CHF7,325 -
Apr-25 2024 CHF0.00083075 CHF0.00082088 CHF0.00083786 CHF0.00082763 CHF8,772 -
Apr-24 2024 CHF0.00082751 CHF0.00081611 CHF0.00086952 CHF0.00086952 CHF7,657 -
Apr-23 2024 CHF0.0008684 CHF0.00086752 CHF0.00088864 CHF0.00087841 CHF13,217 -
Apr-22 2024 CHF0.00087775 CHF0.00087701 CHF0.00088327 CHF0.00088146 CHF13,172 -
Apr-21 2024 CHF0.00088241 CHF0.00088134 CHF0.00091078 CHF0.00090643 CHF10,584 -
Apr-20 2024 CHF0.00090806 CHF0.00088906 CHF0.00095387 CHF0.00095387 CHF14,641 -
Apr-19 2024 CHF0.00096864 CHF0.00092669 CHF0.00112041 CHF0.00092734 CHF23,086 -
Apr-18 2024 CHF0.00092769 CHF0.00084887 CHF0.00094291 CHF0.00094254 CHF15,238 -
Apr-17 2024 CHF0.00094367 CHF0.00092623 CHF0.00095298 CHF0.00094691 CHF12,936 -
Apr-16 2024 CHF0.00094764 CHF0.00094523 CHF0.00098569 CHF0.00098569 CHF6,612 -

Historical and market price analysis of Street Runner NFT (SRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 560 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.