Market Cap AR$1,987.02T -2.55%
Volume 24h AR$186.36T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Street Runner NFT SRG

Street Runner NFT (SRG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.815714 AR$0.800645 AR$0.820914 AR$0.80499 AR$12,042,812 -
Apr-30 2024 AR$0.814433 AR$0.814433 AR$0.83531 AR$0.83531 AR$12,337,944 -
Apr-29 2024 AR$0.839499 AR$0.824614 AR$0.84817 AR$0.830371 AR$1,114,160 -
Apr-28 2024 AR$0.830336 AR$0.796906 AR$0.830354 AR$0.796906 AR$12,608,265 -
Apr-27 2024 AR$0.797709 AR$0.796638 AR$0.799976 AR$0.798076 AR$12,355,581 -
Apr-26 2024 AR$0.79985 AR$0.794133 AR$0.79985 AR$0.794175 AR$7,002,119 -
Apr-25 2024 AR$0.79414 AR$0.784706 AR$0.800938 AR$0.791154 AR$8,385,141 -
Apr-24 2024 AR$0.791043 AR$0.780145 AR$0.831203 AR$0.831203 AR$7,319,791 -
Apr-23 2024 AR$0.830131 AR$0.82929 AR$0.849476 AR$0.839699 AR$12,634,803 -
Apr-22 2024 AR$0.839063 AR$0.838361 AR$0.84434 AR$0.842617 AR$12,591,024 -
Apr-21 2024 AR$0.843516 AR$0.842499 AR$0.870641 AR$0.866477 AR$10,117,716 -
Apr-20 2024 AR$0.868037 AR$0.849875 AR$0.91183 AR$0.91183 AR$13,995,555 -
Apr-19 2024 AR$0.925948 AR$0.885849 AR$1.0710 AR$0.886474 AR$22,068,413 -
Apr-18 2024 AR$0.886802 AR$0.811462 AR$0.901355 AR$0.900998 AR$14,566,437 -
Apr-17 2024 AR$0.902085 AR$0.885409 AR$0.910979 AR$0.905179 AR$12,365,433 -

Historical and market price analysis of Street Runner NFT (SRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.