Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Street Runner NFT SRG

Street Runner NFT (SRG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.015773 MX$0.015482 MX$0.015874 MX$0.015566 MX$232,877 -
Apr-30 2024 MX$0.015749 MX$0.015749 MX$0.016152 MX$0.016152 MX$238,584 -
Apr-29 2024 MX$0.016233 MX$0.015945 MX$0.016401 MX$0.016057 MX$21,545 -
Apr-28 2024 MX$0.016056 MX$0.01541 MX$0.016056 MX$0.01541 MX$243,811 -
Apr-27 2024 MX$0.015425 MX$0.015404 MX$0.015469 MX$0.015432 MX$238,925 -
Apr-26 2024 MX$0.015467 MX$0.015356 MX$0.015467 MX$0.015357 MX$135,403 -
Apr-25 2024 MX$0.015356 MX$0.015174 MX$0.015488 MX$0.015298 MX$162,147 -
Apr-24 2024 MX$0.015296 MX$0.015085 MX$0.016073 MX$0.016073 MX$141,546 -
Apr-23 2024 MX$0.016052 MX$0.016036 MX$0.016426 MX$0.016237 MX$244,324 -
Apr-22 2024 MX$0.016225 MX$0.016211 MX$0.016327 MX$0.016294 MX$243,478 -
Apr-21 2024 MX$0.016311 MX$0.016291 MX$0.016835 MX$0.016755 MX$195,650 -
Apr-20 2024 MX$0.016785 MX$0.016434 MX$0.017632 MX$0.017632 MX$270,638 -
Apr-19 2024 MX$0.017905 MX$0.01713 MX$0.02071 MX$0.017142 MX$426,746 -
Apr-18 2024 MX$0.017148 MX$0.015691 MX$0.017429 MX$0.017422 MX$281,677 -
Apr-17 2024 MX$0.017443 MX$0.017121 MX$0.017616 MX$0.017503 MX$239,116 -

Historical and market price analysis of Street Runner NFT (SRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 561 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.