Market Cap CN¥16.56T -2.77%
Volume 24h CN¥1.53T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Street Runner NFT SRG

Street Runner NFT (SRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00673127 CN¥0.00673127 CN¥0.00690382 CN¥0.00690382 CN¥101,973 -
Apr-29 2024 CN¥0.00693844 CN¥0.00681541 CN¥0.0070101 CN¥0.006863 CN¥9,209 -
Apr-28 2024 CN¥0.00686271 CN¥0.00658641 CN¥0.00686285 CN¥0.00658641 CN¥104,207 -
Apr-27 2024 CN¥0.00659304 CN¥0.0065842 CN¥0.00661178 CN¥0.00659608 CN¥102,119 -
Apr-26 2024 CN¥0.00661074 CN¥0.00656349 CN¥0.00661074 CN¥0.00656384 CN¥57,872 -
Apr-25 2024 CN¥0.00656355 CN¥0.00648557 CN¥0.00661973 CN¥0.00653887 CN¥69,303 -
Apr-24 2024 CN¥0.00653796 CN¥0.00644788 CN¥0.00686987 CN¥0.00686987 CN¥60,498 -
Apr-23 2024 CN¥0.00686102 CN¥0.00685406 CN¥0.0070209 CN¥0.00694009 CN¥104,426 -
Apr-22 2024 CN¥0.00693484 CN¥0.00692903 CN¥0.00697845 CN¥0.00696421 CN¥104,065 -
Apr-21 2024 CN¥0.00697164 CN¥0.00696323 CN¥0.00719583 CN¥0.00716141 CN¥83,623 -
Apr-20 2024 CN¥0.0071743 CN¥0.0070242 CN¥0.00753626 CN¥0.00753626 CN¥115,673 -
Apr-19 2024 CN¥0.00765294 CN¥0.00732152 CN¥0.00885203 CN¥0.00732669 CN¥182,395 -
Apr-18 2024 CN¥0.0073294 CN¥0.00670672 CN¥0.00744968 CN¥0.00744673 CN¥120,391 -
Apr-17 2024 CN¥0.00745571 CN¥0.00731789 CN¥0.00752923 CN¥0.00748128 CN¥102,200 -
Apr-16 2024 CN¥0.00748703 CN¥0.00746798 CN¥0.00778769 CN¥0.00778769 CN¥52,241 -

Historical and market price analysis of Street Runner NFT (SRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.