Market Cap Rp42,429.88T 0.26%
Volume 24h Rp1,694.99T -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp4.8515 Rp4.7638 Rp4.8861 Rp4.7973 Rp99,266,668 -
Jul-18 2024 Rp4.7979 Rp4.7917 Rp5.231 Rp5.170 Rp173,120,152 -
Jul-17 2024 Rp5.184 Rp5.119 Rp5.185 Rp5.138 Rp104,692,012 -
Jul-16 2024 Rp5.138 Rp5.124 Rp5.276 Rp5.180 Rp119,436,525 -
Jul-15 2024 Rp5.188 Rp5.150 Rp5.273 Rp5.243 Rp133,055,845 -
Jul-14 2024 Rp5.244 Rp5.156 Rp5.249 Rp5.164 Rp131,645,357 -
Jul-13 2024 Rp5.149 Rp5.149 Rp5.388 Rp5.380 Rp114,662,585 -
Jul-12 2024 Rp5.388 Rp4.5076 Rp5.400 Rp4.5137 Rp324,324,247 -
Jul-11 2024 Rp4.4728 Rp4.4728 Rp4.7206 Rp4.6944 Rp139,350,164 -
Jul-10 2024 Rp4.6931 Rp4.6931 Rp5.136 Rp5.124 Rp201,381,194 -
Jul-09 2024 Rp5.123 Rp5.098 Rp5.199 Rp5.199 Rp127,366,868 -
Jul-08 2024 Rp5.182 Rp5.145 Rp5.196 Rp5.154 Rp112,095,058 -
Jul-07 2024 Rp5.177 Rp5.146 Rp5.189 Rp5.161 Rp100,921,487 -
Jul-06 2024 Rp5.176 Rp5.153 Rp5.222 Rp5.200 Rp103,781,418 -
Jul-05 2024 Rp5.205 Rp5.195 Rp5.853 Rp5.814 Rp209,478,717 -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 806 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.