Market Cap CN¥19.01T 1.28%
Volume 24h CN¥804.67B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.00217545 CN¥0.00213611 CN¥0.00219094 CN¥0.00215115 CN¥44,512 -
Jul-18 2024 CN¥0.0021514 CN¥0.00214864 CN¥0.0023459 CN¥0.00231842 CN¥77,628 -
Jul-17 2024 CN¥0.00232484 CN¥0.00229578 CN¥0.00232539 CN¥0.00230414 CN¥46,944 -
Jul-16 2024 CN¥0.0023042 CN¥0.00229789 CN¥0.00236621 CN¥0.00232293 CN¥53,556 -
Jul-15 2024 CN¥0.00232654 CN¥0.00230962 CN¥0.00236452 CN¥0.00235111 CN¥59,663 -
Jul-14 2024 CN¥0.00235151 CN¥0.00231223 CN¥0.00235405 CN¥0.00231566 CN¥59,030 -
Jul-13 2024 CN¥0.00230903 CN¥0.00230903 CN¥0.00241633 CN¥0.00241253 CN¥51,415 -
Jul-12 2024 CN¥0.00241642 CN¥0.00202125 CN¥0.00242167 CN¥0.002024 CN¥145,428 -
Jul-11 2024 CN¥0.00200563 CN¥0.00200563 CN¥0.00211677 CN¥0.002105 CN¥62,485 -
Jul-10 2024 CN¥0.00210442 CN¥0.00210442 CN¥0.00230337 CN¥0.00229763 CN¥90,300 -
Jul-09 2024 CN¥0.00229718 CN¥0.00228616 CN¥0.00233155 CN¥0.00233133 CN¥57,112 -
Jul-08 2024 CN¥0.00232404 CN¥0.00230739 CN¥0.00233012 CN¥0.00231145 CN¥50,264 -
Jul-07 2024 CN¥0.00232148 CN¥0.00230751 CN¥0.0023268 CN¥0.00231426 CN¥45,254 -
Jul-06 2024 CN¥0.00232117 CN¥0.00231095 CN¥0.00234158 CN¥0.00233202 CN¥46,536 -
Jul-05 2024 CN¥0.00233426 CN¥0.00232979 CN¥0.00262491 CN¥0.00260732 CN¥93,931 -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 806 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.