Market Cap RM12.14T 3.24%
Volume 24h RM707.62B 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 27 Seconds ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.218294 RM0.21313 RM0.219798 RM0.21313 RM48,802,905 RM424,019,577
Jul-18 2024 RM0.209114 RM0.206669 RM0.213271 RM0.209565 RM20,521,026 RM406,188,945
Jul-17 2024 RM0.209007 RM0.209007 RM0.213304 RM0.211352 RM19,466,367 RM405,979,451
Jul-16 2024 RM0.209741 RM0.207393 RM0.213001 RM0.213001 RM24,637,120 RM407,406,990
Jul-15 2024 RM0.212861 RM0.20879 RM0.212861 RM0.211306 RM18,673,210 RM413,466,693
Jul-14 2024 RM0.208433 RM0.205782 RM0.208772 RM0.208557 RM27,558,264 RM404,866,246
Jul-13 2024 RM0.209203 RM0.20498 RM0.209321 RM0.209321 RM27,010,768 RM406,360,920
Jul-12 2024 RM0.209176 RM0.198977 RM0.209176 RM0.198977 RM38,914,037 RM406,308,789
Jul-11 2024 RM0.198199 RM0.198199 RM0.204143 RM0.202693 RM32,469,798 RM384,985,965
Jul-10 2024 RM0.2018 RM0.200373 RM0.205631 RM0.200925 RM29,506,970 RM391,981,263
Jul-09 2024 RM0.200128 RM0.198063 RM0.205483 RM0.198063 RM19,735,831 RM388,732,881
Jul-08 2024 RM0.195942 RM0.185771 RM0.197826 RM0.192319 RM13,788,487 RM380,603,448
Jul-07 2024 RM0.192657 RM0.190675 RM0.202333 RM0.193334 RM19,694,321 RM374,221,281
Jul-06 2024 RM0.19381 RM0.184621 RM0.193867 RM0.186242 RM10,619,437 RM376,461,313
Jul-05 2024 RM0.188399 RM0.170824 RM0.188399 RM0.178871 RM68,287,523 RM365,951,486

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1864 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.