Market Cap RM11.63T -2.25%
Volume 24h RM657.61B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
StockChain SCC

StockChain (SCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00023633 RM0.00023545 RM0.00024978 RM0.00024978 - -
May-15 2022 RM0.00024984 RM0.0002478 RM0.00024984 RM0.00024865 - -
May-13 2022 RM0.00023833 RM0.00022971 RM0.0002464 RM0.00023156 - -
May-12 2022 RM0.00023216 RM0.0002238 RM0.00023295 RM0.0002254 - -
May-09 2022 RM0.0002957 RM0.0002957 RM0.00031908 RM0.00031822 - -
May-08 2022 RM0.00031737 RM0.00031683 RM0.0003235 RM0.00031725 - -
May-05 2022 RM0.00029596 RM0.00029596 RM0.00029651 RM0.00029633 RM9 -
May-04 2022 RM0.00029635 RM0.00028196 RM0.00029786 RM0.00028207 RM9 -
Apr-28 2022 RM0.00040662 RM0.00040234 RM0.00040669 RM0.0004028 - -
Apr-27 2022 RM0.00040282 RM0.00039655 RM0.00040435 RM0.00039778 - -
Apr-18 2022 RM0.00029403 RM0.00028917 RM0.00029986 RM0.00029786 - -
Apr-17 2022 RM0.00029776 RM0.00029596 RM0.00030259 RM0.00030227 - -
Apr-14 2022 RM0.00037688 RM0.00037417 RM0.0003905 RM0.00038813 - -
Apr-13 2022 RM0.00038827 RM0.0003874 RM0.00040341 RM0.00038783 - -
Apr-11 2022 RM0.00038854 RM0.00038645 RM0.00041606 RM0.00041472 - -

Historical and market price analysis of StockChain (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1430 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.