Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sterlingcoin SLG

Sterlingcoin (SLG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2018 Tk3.4136 Tk3.4117 Tk3.4528 Tk3.4511 Tk5,144 Tk14,636,336
Oct-07 2018 Tk3.4741 Tk3.4001 Tk3.4750 Tk3.4099 Tk5,253 Tk14,461,444
Sep-29 2018 Tk3.6983 Tk3.6912 Tk3.7595 Tk3.7574 Tk766 Tk15,935,223
Sep-28 2018 Tk3.7554 Tk3.4236 Tk4.1334 Tk4.1160 Tk3,393 Tk17,456,063
Sep-27 2018 Tk4.1143 Tk3.6654 Tk4.1261 Tk3.6849 Tk5,582 Tk15,627,793
Sep-26 2018 Tk3.0630 Tk2.9963 Tk3.0656 Tk3.0100 Tk657 Tk12,765,383
Sep-25 2018 Tk3.0113 Tk2.9911 Tk3.5773 Tk3.5763 Tk657 Tk15,167,470
Sep-24 2018 Tk3.5767 Tk3.0141 Tk3.6379 Tk3.0172 Tk1,423 Tk12,796,137
Sep-23 2018 Tk3.0162 Tk3.0095 Tk3.5877 Tk3.5835 Tk1,532 Tk15,197,786
Sep-22 2018 Tk3.5867 Tk3.0622 Tk3.6540 Tk3.0622 Tk2,955 Tk12,987,117
Sep-21 2018 Tk3.0622 Tk3.0258 Tk3.6083 Tk3.4862 Tk3,940 Tk14,785,180
Sep-20 2018 Tk3.4862 Tk2.9345 Tk3.4862 Tk2.9420 Tk10,397 Tk12,477,216
Sep-19 2018 Tk2.9414 Tk2.8531 Tk2.9616 Tk2.8658 Tk1,313 Tk12,154,136
Sep-18 2018 Tk2.8662 Tk2.7560 Tk3.2398 Tk2.7653 Tk4,049 Tk11,727,740
Sep-17 2018 Tk2.7642 Tk2.6491 Tk5.568 Tk4.0031 Tk68,074 Tk16,977,353

Historical and market price analysis of Sterlingcoin (SLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1462 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.