Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Sterlingcoin SLG

Sterlingcoin (SLG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2018 HK$0.243677 HK$0.243542 HK$0.246476 HK$0.246358 HK$367 HK$1,044,802
Oct-07 2018 HK$0.248 HK$0.242716 HK$0.248061 HK$0.243413 HK$375 HK$1,032,318
Sep-29 2018 HK$0.264005 HK$0.263496 HK$0.26837 HK$0.268221 HK$55 HK$1,137,522
Sep-28 2018 HK$0.268082 HK$0.244395 HK$0.295065 HK$0.293819 HK$242 HK$1,246,086
Sep-27 2018 HK$0.293701 HK$0.261657 HK$0.294542 HK$0.263046 HK$398 HK$1,115,577
Sep-26 2018 HK$0.218654 HK$0.213891 HK$0.218839 HK$0.214867 HK$47 HK$911,246
Sep-25 2018 HK$0.214962 HK$0.213523 HK$0.255369 HK$0.255297 HK$47 HK$1,082,717
Sep-24 2018 HK$0.255326 HK$0.215163 HK$0.25969 HK$0.215384 HK$102 HK$913,441
Sep-23 2018 HK$0.215309 HK$0.214836 HK$0.256107 HK$0.255808 HK$109 HK$1,084,881
Sep-22 2018 HK$0.256035 HK$0.218599 HK$0.26084 HK$0.218599 HK$211 HK$927,074
Sep-21 2018 HK$0.218599 HK$0.215999 HK$0.257581 HK$0.248862 HK$281 HK$1,055,428
Sep-20 2018 HK$0.248862 HK$0.209478 HK$0.248862 HK$0.210015 HK$742 HK$890,675
Sep-19 2018 HK$0.20997 HK$0.203671 HK$0.211416 HK$0.204578 HK$94 HK$867,613
Sep-18 2018 HK$0.204604 HK$0.196741 HK$0.231276 HK$0.1974 HK$289 HK$837,175
Sep-17 2018 HK$0.197322 HK$0.189106 HK$0.397473 HK$0.285761 HK$4,859 HK$1,211,914

Historical and market price analysis of Sterlingcoin (SLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.