Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Sterlingcoin SLG

Sterlingcoin (SLG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2018 RM0.147842 RM0.14776 RM0.14954 RM0.149468 RM223 RM633,894
Oct-07 2018 RM0.150464 RM0.147259 RM0.150501 RM0.147682 RM228 RM626,320
Sep-29 2018 RM0.160175 RM0.159866 RM0.162823 RM0.162733 RM33 RM690,149
Sep-28 2018 RM0.162648 RM0.148277 RM0.179019 RM0.178263 RM147 RM756,016
Sep-27 2018 RM0.178192 RM0.15875 RM0.178702 RM0.159593 RM242 RM676,834
Sep-26 2018 RM0.13266 RM0.12977 RM0.132772 RM0.130362 RM28 RM552,864
Sep-25 2018 RM0.13042 RM0.129547 RM0.154935 RM0.154892 RM28 RM656,898
Sep-24 2018 RM0.154909 RM0.130542 RM0.157557 RM0.130676 RM62 RM554,196
Sep-23 2018 RM0.130631 RM0.130343 RM0.155383 RM0.155201 RM66 RM658,211
Sep-22 2018 RM0.155339 RM0.132626 RM0.158255 RM0.132626 RM128 RM562,467
Sep-21 2018 RM0.132626 RM0.131049 RM0.156277 RM0.150988 RM171 RM640,341
Sep-20 2018 RM0.150988 RM0.127092 RM0.150988 RM0.127418 RM450 RM540,384
Sep-19 2018 RM0.127391 RM0.123569 RM0.128268 RM0.124119 RM57 RM526,391
Sep-18 2018 RM0.124136 RM0.119365 RM0.140317 RM0.119765 RM175 RM507,924
Sep-17 2018 RM0.119717 RM0.114733 RM0.241152 RM0.173374 RM2,948 RM735,283

Historical and market price analysis of Sterlingcoin (SLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1462 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.