Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Sterlingcoin SLG

Sterlingcoin (SLG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2018 CN¥0.225734 CN¥0.225608 CN¥0.228326 CN¥0.228216 CN¥340 CN¥967,866
Oct-07 2018 CN¥0.229737 CN¥0.224843 CN¥0.229794 CN¥0.225489 CN¥347 CN¥956,301
Sep-29 2018 CN¥0.244564 CN¥0.244093 CN¥0.248608 CN¥0.24847 CN¥51 CN¥1,053,758
Sep-28 2018 CN¥0.248341 CN¥0.226399 CN¥0.273337 CN¥0.272183 CN¥224 CN¥1,154,328
Sep-27 2018 CN¥0.272073 CN¥0.242389 CN¥0.272852 CN¥0.243676 CN¥369 CN¥1,033,429
Sep-26 2018 CN¥0.202553 CN¥0.198141 CN¥0.202724 CN¥0.199045 CN¥43 CN¥844,144
Sep-25 2018 CN¥0.199133 CN¥0.1978 CN¥0.236564 CN¥0.236498 CN¥43 CN¥1,002,988
Sep-24 2018 CN¥0.236525 CN¥0.199319 CN¥0.240567 CN¥0.199523 CN¥94 CN¥846,178
Sep-23 2018 CN¥0.199454 CN¥0.199016 CN¥0.237248 CN¥0.236971 CN¥101 CN¥1,004,993
Sep-22 2018 CN¥0.237181 CN¥0.202502 CN¥0.241632 CN¥0.202502 CN¥195 CN¥858,807
Sep-21 2018 CN¥0.202502 CN¥0.200094 CN¥0.238613 CN¥0.230537 CN¥261 CN¥977,709
Sep-20 2018 CN¥0.230537 CN¥0.194052 CN¥0.230537 CN¥0.19455 CN¥688 CN¥825,088
Sep-19 2018 CN¥0.194508 CN¥0.188673 CN¥0.195847 CN¥0.189513 CN¥87 CN¥803,724
Sep-18 2018 CN¥0.189538 CN¥0.182253 CN¥0.214245 CN¥0.182864 CN¥268 CN¥775,527
Sep-17 2018 CN¥0.182791 CN¥0.175181 CN¥0.368204 CN¥0.264718 CN¥4,502 CN¥1,122,672

Historical and market price analysis of Sterlingcoin (SLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1462 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.