Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sterlingcoin SLG

Sterlingcoin (SLG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2018 MX$0.529375 MX$0.52908 MX$0.535454 MX$0.535197 MX$798 MX$2,269,770
Oct-07 2018 MX$0.538765 MX$0.527287 MX$0.538898 MX$0.528801 MX$815 MX$2,242,648
Sep-29 2018 MX$0.573535 MX$0.572431 MX$0.583018 MX$0.582695 MX$119 MX$2,471,198
Sep-28 2018 MX$0.582392 MX$0.530935 MX$0.641012 MX$0.638304 MX$526 MX$2,707,047
Sep-27 2018 MX$0.638047 MX$0.568434 MX$0.639875 MX$0.571451 MX$866 MX$2,423,523
Sep-26 2018 MX$0.475013 MX$0.464667 MX$0.475416 MX$0.466786 MX$102 MX$1,979,627
Sep-25 2018 MX$0.466992 MX$0.463867 MX$0.554774 MX$0.554618 MX$102 MX$2,352,137
Sep-24 2018 MX$0.554681 MX$0.467429 MX$0.564161 MX$0.467908 MX$221 MX$1,984,396
Sep-23 2018 MX$0.467747 MX$0.466718 MX$0.556377 MX$0.555727 MX$238 MX$2,356,838
Sep-22 2018 MX$0.55622 MX$0.474893 MX$0.56666 MX$0.474893 MX$458 MX$2,014,013
Sep-21 2018 MX$0.474893 MX$0.469246 MX$0.559579 MX$0.540639 MX$611 MX$2,292,852
Sep-20 2018 MX$0.540639 MX$0.455078 MX$0.540639 MX$0.456245 MX$1,612 MX$1,934,938
Sep-19 2018 MX$0.456147 MX$0.442463 MX$0.459288 MX$0.444433 MX$204 MX$1,884,836
Sep-18 2018 MX$0.444491 MX$0.427407 MX$0.502433 MX$0.42884 MX$628 MX$1,818,711
Sep-17 2018 MX$0.42867 MX$0.410823 MX$0.863487 MX$0.620798 MX$10,557 MX$2,632,810

Historical and market price analysis of Sterlingcoin (SLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.