Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sterlingcoin SLG

Sterlingcoin (SLG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2018 R0.577302 R0.576981 R0.583931 R0.583652 R870 R2,475,264
Oct-07 2018 R0.587542 R0.575025 R0.587687 R0.576676 R888 R2,445,687
Sep-29 2018 R0.62546 R0.624256 R0.635801 R0.635449 R130 R2,694,929
Sep-28 2018 R0.635119 R0.579003 R0.699046 R0.696093 R574 R2,952,130
Sep-27 2018 R0.695813 R0.619897 R0.697806 R0.623188 R944 R2,642,937
Sep-26 2018 R0.518018 R0.506735 R0.518458 R0.509046 R111 R2,158,853
Sep-25 2018 R0.509272 R0.505863 R0.605 R0.60483 R111 R2,565,088
Sep-24 2018 R0.604899 R0.509748 R0.615238 R0.510271 R241 R2,164,054
Sep-23 2018 R0.510095 R0.508973 R0.606749 R0.60604 R259 R2,570,215
Sep-22 2018 R0.606578 R0.517888 R0.617962 R0.517888 R500 R2,196,352
Sep-21 2018 R0.517888 R0.511729 R0.610241 R0.589586 R666 R2,500,436
Sep-20 2018 R0.589586 R0.496279 R0.589586 R0.497551 R1,758 R2,110,119
Sep-19 2018 R0.497444 R0.482521 R0.50087 R0.48467 R222 R2,055,480
Sep-18 2018 R0.484733 R0.466103 R0.547921 R0.467665 R685 R1,983,369
Sep-17 2018 R0.46748 R0.448017 R0.941663 R0.677003 R11,513 R2,871,172

Historical and market price analysis of Sterlingcoin (SLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.