Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sterlingcoin SLG

Sterlingcoin (SLG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2018 CL$29.39 CL$29.37 CL$29.72 CL$29.71 CL$44,287 CL$126,014,508
Oct-07 2018 CL$29.91 CL$29.27 CL$29.91 CL$29.35 CL$45,230 CL$124,508,737
Sep-29 2018 CL$31.84 CL$31.78 CL$32.36 CL$32.35 CL$6,596 CL$137,197,538
Sep-28 2018 CL$32.33 CL$29.47 CL$35.58 CL$35.43 CL$29,211 CL$150,291,521
Sep-27 2018 CL$35.42 CL$31.55 CL$35.52 CL$31.72 CL$48,056 CL$134,550,661
Sep-26 2018 CL$26.37 CL$25.79 CL$26.39 CL$25.91 CL$5,654 CL$109,906,157
Sep-25 2018 CL$25.92 CL$25.75 CL$30.80 CL$30.79 CL$5,654 CL$130,587,413
Sep-24 2018 CL$30.79 CL$25.95 CL$31.32 CL$25.97 CL$12,250 CL$110,170,939
Sep-23 2018 CL$25.96 CL$25.91 CL$30.88 CL$30.85 CL$13,192 CL$130,848,426
Sep-22 2018 CL$30.88 CL$26.36 CL$31.46 CL$26.36 CL$25,442 CL$111,815,225
Sep-21 2018 CL$26.36 CL$26.05 CL$31.06 CL$30.01 CL$33,922 CL$127,296,014
Sep-20 2018 CL$30.01 CL$25.26 CL$30.01 CL$25.33 CL$89,517 CL$107,425,123
Sep-19 2018 CL$25.32 CL$24.56 CL$25.49 CL$24.67 CL$11,307 CL$104,643,499
Sep-18 2018 CL$24.67 CL$23.72 CL$27.89 CL$23.80 CL$34,865 CL$100,972,360
Sep-17 2018 CL$23.79 CL$22.80 CL$47.93 CL$34.46 CL$586,101 CL$146,169,969

Historical and market price analysis of Sterlingcoin (SLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.