Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sterlingcoin SLG

Sterlingcoin (SLG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2018 CHF0.028227 CHF0.028211 CHF0.028551 CHF0.028538 CHF43 CHF121,030
Oct-07 2018 CHF0.028728 CHF0.028116 CHF0.028735 CHF0.028196 CHF43 CHF119,583
Sep-29 2018 CHF0.030582 CHF0.030523 CHF0.031087 CHF0.03107 CHF6 CHF131,770
Sep-28 2018 CHF0.031054 CHF0.02831 CHF0.03418 CHF0.034035 CHF28 CHF144,346
Sep-27 2018 CHF0.034022 CHF0.03031 CHF0.034119 CHF0.030471 CHF46 CHF129,228
Sep-26 2018 CHF0.025328 CHF0.024777 CHF0.02535 CHF0.02489 CHF5 CHF105,559
Sep-25 2018 CHF0.024901 CHF0.024734 CHF0.029581 CHF0.029573 CHF5 CHF125,422
Sep-24 2018 CHF0.029576 CHF0.024924 CHF0.030082 CHF0.02495 CHF12 CHF105,813
Sep-23 2018 CHF0.024941 CHF0.024886 CHF0.029667 CHF0.029632 CHF13 CHF125,672
Sep-22 2018 CHF0.029659 CHF0.025322 CHF0.030215 CHF0.025322 CHF24 CHF107,392
Sep-21 2018 CHF0.025322 CHF0.025021 CHF0.029838 CHF0.028828 CHF33 CHF122,261
Sep-20 2018 CHF0.028828 CHF0.024265 CHF0.028828 CHF0.024328 CHF86 CHF103,176
Sep-19 2018 CHF0.024322 CHF0.023593 CHF0.02449 CHF0.023698 CHF11 CHF100,504
Sep-18 2018 CHF0.023701 CHF0.02279 CHF0.02679 CHF0.022866 CHF33 CHF96,978
Sep-17 2018 CHF0.022857 CHF0.021906 CHF0.046043 CHF0.033102 CHF563 CHF140,388

Historical and market price analysis of Sterlingcoin (SLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.