Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Sterlingcoin SLG

Sterlingcoin (SLG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2018 Bs.1.1373 Bs.1.1366 Bs.1.1503 Bs.1.1498 Bs.1,714 Bs.4,876,419
Oct-07 2018 Bs.1.1574 Bs.1.1328 Bs.1.1577 Bs.1.1360 Bs.1,750 Bs.4,818,149
Sep-29 2018 Bs.1.2321 Bs.1.2298 Bs.1.2525 Bs.1.2518 Bs.255 Bs.5,309,172
Sep-28 2018 Bs.1.2512 Bs.1.1406 Bs.1.3771 Bs.1.3713 Bs.1,130 Bs.5,815,873
Sep-27 2018 Bs.1.3707 Bs.1.2212 Bs.1.3747 Bs.1.2277 Bs.1,860 Bs.5,206,745
Sep-26 2018 Bs.1.0205 Bs.0.9983 Bs.1.0213 Bs.1.0028 Bs.219 Bs.4,253,069
Sep-25 2018 Bs.1.0032 Bs.0.9965 Bs.1.1918 Bs.1.1915 Bs.219 Bs.5,053,378
Sep-24 2018 Bs.1.1916 Bs.1.0042 Bs.1.2120 Bs.1.0052 Bs.474 Bs.4,263,316
Sep-23 2018 Bs.1.0049 Bs.1.0027 Bs.1.1953 Bs.1.1939 Bs.510 Bs.5,063,478
Sep-22 2018 Bs.1.1949 Bs.1.0202 Bs.1.2174 Bs.1.0202 Bs.985 Bs.4,326,945
Sep-21 2018 Bs.1.0202 Bs.1.0081 Bs.1.2022 Bs.1.1615 Bs.1,313 Bs.4,926,010
Sep-20 2018 Bs.1.1615 Bs.0.977699 Bs.1.1615 Bs.0.980207 Bs.3,464 Bs.4,157,060
Sep-19 2018 Bs.0.979995 Bs.0.950596 Bs.0.986744 Bs.0.954829 Bs.438 Bs.4,049,419
Sep-18 2018 Bs.0.954953 Bs.0.918251 Bs.1.0794 Bs.0.921328 Bs.1,349 Bs.3,907,356
Sep-17 2018 Bs.0.920964 Bs.0.88262 Bs.1.8551 Bs.1.3337 Bs.22,681 Bs.5,656,380

Historical and market price analysis of Sterlingcoin (SLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1462 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.