Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Sterlingcoin SLG

Sterlingcoin (SLG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2018 AR$27.39 AR$27.37 AR$27.70 AR$27.69 AR$41,277 AR$117,449,979
Oct-07 2018 AR$27.87 AR$27.28 AR$27.88 AR$27.36 AR$42,156 AR$116,046,548
Sep-29 2018 AR$29.67 AR$29.62 AR$30.16 AR$30.15 AR$6,148 AR$127,872,959
Sep-28 2018 AR$30.13 AR$27.47 AR$33.16 AR$33.02 AR$27,226 AR$140,077,014
Sep-27 2018 AR$33.01 AR$29.41 AR$33.11 AR$29.56 AR$44,790 AR$125,405,976
Sep-26 2018 AR$24.57 AR$24.04 AR$24.60 AR$24.15 AR$5,269 AR$102,436,427
Sep-25 2018 AR$24.16 AR$24.00 AR$28.70 AR$28.69 AR$5,269 AR$121,712,089
Sep-24 2018 AR$28.70 AR$24.18 AR$29.19 AR$24.21 AR$11,417 AR$102,683,213
Sep-23 2018 AR$24.20 AR$24.15 AR$28.78 AR$28.75 AR$12,295 AR$121,955,362
Sep-22 2018 AR$28.78 AR$24.57 AR$29.32 AR$24.57 AR$23,713 AR$104,215,745
Sep-21 2018 AR$24.57 AR$24.28 AR$28.95 AR$27.97 AR$31,617 AR$118,644,388
Sep-20 2018 AR$27.97 AR$23.54 AR$27.97 AR$23.60 AR$83,433 AR$100,124,015
Sep-19 2018 AR$23.60 AR$22.89 AR$23.76 AR$22.99 AR$10,539 AR$97,531,443
Sep-18 2018 AR$23.00 AR$22.11 AR$25.99 AR$22.19 AR$32,495 AR$94,109,811
Sep-17 2018 AR$22.18 AR$21.25 AR$44.68 AR$32.12 AR$546,267 AR$136,235,582

Historical and market price analysis of Sterlingcoin (SLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.