Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sterlingcoin SLG

Sterlingcoin (SLG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2018 NZ$0.051893 NZ$0.051864 NZ$0.052489 NZ$0.052464 NZ$78 NZ$222,500
Oct-07 2018 NZ$0.052813 NZ$0.051688 NZ$0.052826 NZ$0.051837 NZ$80 NZ$219,841
Sep-29 2018 NZ$0.056222 NZ$0.056113 NZ$0.057151 NZ$0.05712 NZ$12 NZ$242,245
Sep-28 2018 NZ$0.05709 NZ$0.052046 NZ$0.062836 NZ$0.062571 NZ$52 NZ$265,365
Sep-27 2018 NZ$0.062546 NZ$0.055722 NZ$0.062725 NZ$0.056017 NZ$85 NZ$237,572
Sep-26 2018 NZ$0.046564 NZ$0.04555 NZ$0.046603 NZ$0.045757 NZ$10 NZ$194,058
Sep-25 2018 NZ$0.045778 NZ$0.045471 NZ$0.054383 NZ$0.054367 NZ$10 NZ$230,574
Sep-24 2018 NZ$0.054373 NZ$0.04582 NZ$0.055303 NZ$0.045867 NZ$22 NZ$194,525
Sep-23 2018 NZ$0.045852 NZ$0.045751 NZ$0.05454 NZ$0.054476 NZ$23 NZ$231,035
Sep-22 2018 NZ$0.054524 NZ$0.046552 NZ$0.055548 NZ$0.046552 NZ$45 NZ$197,428
Sep-21 2018 NZ$0.046552 NZ$0.045999 NZ$0.054854 NZ$0.052997 NZ$60 NZ$224,762
Sep-20 2018 NZ$0.052997 NZ$0.04461 NZ$0.052997 NZ$0.044724 NZ$158 NZ$189,677
Sep-19 2018 NZ$0.044714 NZ$0.043373 NZ$0.045022 NZ$0.043566 NZ$20 NZ$184,766
Sep-18 2018 NZ$0.043572 NZ$0.041897 NZ$0.049252 NZ$0.042038 NZ$62 NZ$178,284
Sep-17 2018 NZ$0.042021 NZ$0.040271 NZ$0.084645 NZ$0.060855 NZ$1,035 NZ$258,087

Historical and market price analysis of Sterlingcoin (SLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.