Cap Mercado Tk300.29T
2.3%
Volumen 24h Tk15.37T
-15.6%
BTC % 51.56%
-0.64%
ETH % 14.6%
2.67%
Monedas
27.192
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-08 2018 | Tk3.6521 | Tk3.6500 | Tk3.6940 | Tk3.6922 | Tk5,503 | Tk15,658,982 |
Oct-07 2018 | Tk3.7169 | Tk3.6377 | Tk3.7178 | Tk3.6481 | Tk5,620 | Tk15,471,869 |
Sep-29 2018 | Tk3.9567 | Tk3.9491 | Tk4.0222 | Tk4.0199 | Tk820 | Tk17,048,622 |
Sep-28 2018 | Tk4.0178 | Tk3.6628 | Tk4.4222 | Tk4.4036 | Tk3,630 | Tk18,675,724 |
Sep-27 2018 | Tk4.4018 | Tk3.9215 | Tk4.4144 | Tk3.9424 | Tk5,972 | Tk16,719,712 |
Sep-26 2018 | Tk3.2770 | Tk3.2057 | Tk3.2798 | Tk3.2203 | Tk703 | Tk13,657,304 |
Sep-25 2018 | Tk3.2217 | Tk3.2001 | Tk3.8273 | Tk3.8262 | Tk703 | Tk16,227,226 |
Sep-24 2018 | Tk3.8267 | Tk3.2247 | Tk3.8921 | Tk3.2280 | Tk1,522 | Tk13,690,207 |
Sep-23 2018 | Tk3.2269 | Tk3.2198 | Tk3.8384 | Tk3.8339 | Tk1,639 | Tk16,259,660 |
Sep-22 2018 | Tk3.8373 | Tk3.2762 | Tk3.9093 | Tk3.2762 | Tk3,161 | Tk13,894,532 |
Sep-21 2018 | Tk3.2762 | Tk3.2372 | Tk3.8605 | Tk3.7298 | Tk4,215 | Tk15,818,226 |
Sep-20 2018 | Tk3.7298 | Tk3.1395 | Tk3.7298 | Tk3.1476 | Tk11,124 | Tk13,349,003 |
Sep-19 2018 | Tk3.1469 | Tk3.0525 | Tk3.1685 | Tk3.0661 | Tk1,405 | Tk13,003,349 |
Sep-18 2018 | Tk3.0665 | Tk2.9486 | Tk3.4662 | Tk2.9585 | Tk4,332 | Tk12,547,161 |
Sep-17 2018 | Tk2.9573 | Tk2.8342 | Tk5.957 | Tk4.2828 | Tk72,831 | Tk18,163,566 |
Análisis de precios históricos y de mercado de Sterlingcoin (SLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1462 días, desde el día 17-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.