Market Cap NZ$3.91T 2.66%
Volume 24h NZ$238.20B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
STEM STEMX

STEM (STEMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00207238 NZ$0.00206939 NZ$0.00207933 NZ$0.00207115 NZ$288,107 -
May-01 2024 NZ$0.00207228 NZ$0.00207079 NZ$0.00207689 NZ$0.00207346 NZ$219,171 -
Apr-30 2024 NZ$0.00207171 NZ$0.00207171 NZ$0.00207839 NZ$0.00207827 NZ$296,294 -
Apr-29 2024 NZ$0.00207793 NZ$0.00207297 NZ$0.00208035 NZ$0.00207314 NZ$446,797 -
Apr-28 2024 NZ$0.00207491 NZ$0.00207289 NZ$0.00207928 NZ$0.00207768 NZ$429,126 -
Apr-27 2024 NZ$0.0020774 NZ$0.00207735 NZ$0.00207889 NZ$0.00207821 NZ$35,025 -
Apr-26 2024 NZ$0.00207849 NZ$0.00207806 NZ$0.00208594 NZ$0.00208185 NZ$292,534 -
Apr-25 2024 NZ$0.00208624 NZ$0.00207958 NZ$0.00208624 NZ$0.00208483 NZ$138,313 -
Apr-24 2024 NZ$0.00208449 NZ$0.00207535 NZ$0.00208449 NZ$0.00207886 NZ$162,312 -
Apr-23 2024 NZ$0.00207904 NZ$0.00206615 NZ$0.00207904 NZ$0.00207146 NZ$161,897 -
Apr-22 2024 NZ$0.00207308 NZ$0.00207098 NZ$0.0020778 NZ$0.00207098 NZ$135,685 -
Apr-21 2024 NZ$0.00207252 NZ$0.00203767 NZ$0.00207611 NZ$0.00205973 NZ$144,674 -
Apr-20 2024 NZ$0.00205946 NZ$0.00205451 NZ$0.00206025 NZ$0.00205659 NZ$141,395 -
Apr-19 2024 NZ$0.00205484 NZ$0.00205484 NZ$0.0022075 NZ$0.00220532 NZ$144,409 -
Apr-18 2024 NZ$0.00220189 NZ$0.00220145 NZ$0.00224656 NZ$0.0022428 NZ$146,390 -

Historical and market price analysis of STEM (STEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 913 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.