Market Cap RM11.16T 3.02%
Volume 24h RM679.18B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 34 Seconds ago
STEM STEMX

STEM (STEMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00586816 RM0.00585968 RM0.00588784 RM0.00586468 RM815,802 -
May-01 2024 RM0.00586788 RM0.00586364 RM0.00588091 RM0.00587121 RM620,604 -
Apr-30 2024 RM0.00586625 RM0.00586625 RM0.00588517 RM0.00588482 RM838,986 -
Apr-29 2024 RM0.00588387 RM0.00586983 RM0.00589073 RM0.00587032 RM1,265,149 -
Apr-28 2024 RM0.00587532 RM0.00586959 RM0.00588769 RM0.00588317 RM1,215,113 -
Apr-27 2024 RM0.00588236 RM0.00588224 RM0.00588658 RM0.00588466 RM99,176 -
Apr-26 2024 RM0.00588546 RM0.00588423 RM0.00590656 RM0.00589496 RM828,339 -
Apr-25 2024 RM0.00590741 RM0.00588854 RM0.00590741 RM0.00590341 RM391,646 -
Apr-24 2024 RM0.00590245 RM0.00587656 RM0.00590245 RM0.00588651 RM459,603 -
Apr-23 2024 RM0.00588702 RM0.00585052 RM0.00588702 RM0.00586554 RM458,426 -
Apr-22 2024 RM0.00587014 RM0.00586419 RM0.0058835 RM0.00586419 RM384,207 -
Apr-21 2024 RM0.00586856 RM0.00576987 RM0.00587872 RM0.00583233 RM409,659 -
Apr-20 2024 RM0.00583158 RM0.00581756 RM0.00583381 RM0.00582345 RM400,374 -
Apr-19 2024 RM0.00581849 RM0.00581849 RM0.00625076 RM0.00624458 RM408,908 -
Apr-18 2024 RM0.00623487 RM0.00623364 RM0.00636137 RM0.00635072 RM414,518 -

Historical and market price analysis of STEM (STEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 913 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.