Market Cap R43.29T 2.45%
Volume 24h R2.62T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
STEM STEMX

STEM (STEMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.02298 R0.022947 R0.023057 R0.022966 R3,194,753 -
May-01 2024 R0.022979 R0.022962 R0.02303 R0.022992 R2,430,341 -
Apr-30 2024 R0.022972 R0.022972 R0.023046 R0.023045 R3,285,543 -
Apr-29 2024 R0.023041 R0.022986 R0.023068 R0.022988 R4,954,435 -
Apr-28 2024 R0.023008 R0.022985 R0.023056 R0.023039 R4,758,489 -
Apr-27 2024 R0.023035 R0.023035 R0.023052 R0.023044 R388,381 -
Apr-26 2024 R0.023047 R0.023043 R0.02313 R0.023085 R3,243,849 -
Apr-25 2024 R0.023133 R0.02306 R0.023133 R0.023118 R1,533,721 -
Apr-24 2024 R0.023114 R0.023013 R0.023114 R0.023052 R1,799,845 -
Apr-23 2024 R0.023054 R0.022911 R0.023054 R0.02297 R1,795,237 -
Apr-22 2024 R0.022988 R0.022964 R0.02304 R0.022964 R1,504,588 -
Apr-21 2024 R0.022981 R0.022595 R0.023021 R0.022839 R1,604,261 -
Apr-20 2024 R0.022836 R0.022782 R0.022845 R0.022805 R1,567,901 -
Apr-19 2024 R0.022785 R0.022785 R0.024478 R0.024454 R1,601,321 -
Apr-18 2024 R0.024416 R0.024411 R0.024911 R0.02487 R1,623,291 -

Historical and market price analysis of STEM (STEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 913 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.