Market Cap AU$3.54T 2.41%
Volume 24h AU$214.90B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
STEM STEMX

STEM (STEMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00188386 AU$0.00188114 AU$0.00189018 AU$0.00188274 AU$261,898 -
May-01 2024 AU$0.00188377 AU$0.00188241 AU$0.00188796 AU$0.00188484 AU$199,234 -
Apr-30 2024 AU$0.00188325 AU$0.00188325 AU$0.00188932 AU$0.00188921 AU$269,341 -
Apr-29 2024 AU$0.0018889 AU$0.0018844 AU$0.00189111 AU$0.00188456 AU$406,153 -
Apr-28 2024 AU$0.00188616 AU$0.00188432 AU$0.00189013 AU$0.00188868 AU$390,090 -
Apr-27 2024 AU$0.00188842 AU$0.00188838 AU$0.00188978 AU$0.00188916 AU$31,839 -
Apr-26 2024 AU$0.00188942 AU$0.00188902 AU$0.00189619 AU$0.00189247 AU$265,923 -
Apr-25 2024 AU$0.00189646 AU$0.00189041 AU$0.00189646 AU$0.00189518 AU$125,731 -
Apr-24 2024 AU$0.00189487 AU$0.00188656 AU$0.00189487 AU$0.00188975 AU$147,547 -
Apr-23 2024 AU$0.00188992 AU$0.0018782 AU$0.00188992 AU$0.00188302 AU$147,169 -
Apr-22 2024 AU$0.0018845 AU$0.00188259 AU$0.00188879 AU$0.00188259 AU$123,343 -
Apr-21 2024 AU$0.00188399 AU$0.00185231 AU$0.00188725 AU$0.00187236 AU$131,514 -
Apr-20 2024 AU$0.00187212 AU$0.00186762 AU$0.00187284 AU$0.00186951 AU$128,533 -
Apr-19 2024 AU$0.00186792 AU$0.00186792 AU$0.00200669 AU$0.00200471 AU$131,273 -
Apr-18 2024 AU$0.00200159 AU$0.00200119 AU$0.0020422 AU$0.00203878 AU$133,074 -

Historical and market price analysis of STEM (STEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 913 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.