Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
STEM STEMX

STEM (STEMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00895979 CN¥0.00894684 CN¥0.00898985 CN¥0.00895448 CN¥1,245,607 -
May-01 2024 CN¥0.00895937 CN¥0.0089529 CN¥0.00897927 CN¥0.00896445 CN¥947,569 -
Apr-30 2024 CN¥0.00895687 CN¥0.00895687 CN¥0.00898576 CN¥0.00898524 CN¥1,281,005 -
Apr-29 2024 CN¥0.00898378 CN¥0.00896234 CN¥0.00899425 CN¥0.00896309 CN¥1,931,691 -
Apr-28 2024 CN¥0.00897072 CN¥0.00896198 CN¥0.00898961 CN¥0.00898271 CN¥1,855,293 -
Apr-27 2024 CN¥0.00898147 CN¥0.0089813 CN¥0.00898793 CN¥0.00898499 CN¥151,426 -
Apr-26 2024 CN¥0.00898621 CN¥0.00898434 CN¥0.00901843 CN¥0.00900072 CN¥1,264,748 -
Apr-25 2024 CN¥0.00901973 CN¥0.00899092 CN¥0.00901973 CN¥0.00901361 CN¥597,984 -
Apr-24 2024 CN¥0.00901216 CN¥0.00897262 CN¥0.00901216 CN¥0.00898781 CN¥701,744 -
Apr-23 2024 CN¥0.00898859 CN¥0.00893286 CN¥0.00898859 CN¥0.0089558 CN¥699,947 -
Apr-22 2024 CN¥0.00896283 CN¥0.00895373 CN¥0.00898322 CN¥0.00895373 CN¥586,626 -
Apr-21 2024 CN¥0.0089604 CN¥0.00880972 CN¥0.00897593 CN¥0.00890509 CN¥625,488 -
Apr-20 2024 CN¥0.00890394 CN¥0.00888254 CN¥0.00890735 CN¥0.00889153 CN¥611,311 -
Apr-19 2024 CN¥0.00888395 CN¥0.00888395 CN¥0.00954397 CN¥0.00953454 CN¥624,341 -
Apr-18 2024 CN¥0.0095197 CN¥0.00951783 CN¥0.00971285 CN¥0.00969659 CN¥632,907 -

Historical and market price analysis of STEM (STEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 913 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.