Market Cap Tk263.88T 4.95%
Volume 24h Tk15.95T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
STEM STEMX

STEM (STEMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.135834 Tk0.135637 Tk0.136289 Tk0.135753 Tk18,883,893 -
May-01 2024 Tk0.135827 Tk0.135729 Tk0.136129 Tk0.135904 Tk14,365,524 -
Apr-30 2024 Tk0.135789 Tk0.135789 Tk0.136227 Tk0.136219 Tk19,420,541 -
Apr-29 2024 Tk0.136197 Tk0.135872 Tk0.136356 Tk0.135884 Tk29,285,209 -
Apr-28 2024 Tk0.135999 Tk0.135867 Tk0.136286 Tk0.136181 Tk28,126,989 -
Apr-27 2024 Tk0.136162 Tk0.13616 Tk0.13626 Tk0.136216 Tk2,295,682 -
Apr-26 2024 Tk0.136234 Tk0.136206 Tk0.136723 Tk0.136454 Tk19,174,092 -
Apr-25 2024 Tk0.136742 Tk0.136305 Tk0.136742 Tk0.13665 Tk9,065,683 -
Apr-24 2024 Tk0.136628 Tk0.136028 Tk0.136628 Tk0.136258 Tk10,638,719 -
Apr-23 2024 Tk0.13627 Tk0.135425 Tk0.13627 Tk0.135773 Tk10,611,480 -
Apr-22 2024 Tk0.13588 Tk0.135742 Tk0.136189 Tk0.135742 Tk8,893,479 -
Apr-21 2024 Tk0.135843 Tk0.133559 Tk0.136078 Tk0.135004 Tk9,482,641 -
Apr-20 2024 Tk0.134987 Tk0.134662 Tk0.135039 Tk0.134799 Tk9,267,718 -
Apr-19 2024 Tk0.134684 Tk0.134684 Tk0.14469 Tk0.144547 Tk9,465,262 -
Apr-18 2024 Tk0.144322 Tk0.144294 Tk0.14725 Tk0.147004 Tk9,595,122 -

Historical and market price analysis of STEM (STEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 913 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.