Market Cap Bs.84.88T 2.06%
Volume 24h Bs.5.00T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 24 Seconds ago
STEM STEMX

STEM (STEMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.045147 Bs.0.045082 Bs.0.045299 Bs.0.045121 Bs.6,276,534 -
May-01 2024 Bs.0.045145 Bs.0.045113 Bs.0.045246 Bs.0.045171 Bs.4,774,741 -
Apr-30 2024 Bs.0.045133 Bs.0.045133 Bs.0.045278 Bs.0.045276 Bs.6,454,902 -
Apr-29 2024 Bs.0.045268 Bs.0.04516 Bs.0.045321 Bs.0.045164 Bs.9,733,671 -
Apr-28 2024 Bs.0.045202 Bs.0.045158 Bs.0.045298 Bs.0.045263 Bs.9,348,707 -
Apr-27 2024 Bs.0.045257 Bs.0.045256 Bs.0.045289 Bs.0.045274 Bs.763,027 -
Apr-26 2024 Bs.0.04528 Bs.0.045271 Bs.0.045443 Bs.0.045354 Bs.6,372,988 -
Apr-25 2024 Bs.0.045449 Bs.0.045304 Bs.0.045449 Bs.0.045419 Bs.3,013,206 -
Apr-24 2024 Bs.0.045411 Bs.0.045212 Bs.0.045411 Bs.0.045289 Bs.3,536,044 -
Apr-23 2024 Bs.0.045292 Bs.0.045012 Bs.0.045292 Bs.0.045127 Bs.3,526,990 -
Apr-22 2024 Bs.0.045163 Bs.0.045117 Bs.0.045265 Bs.0.045117 Bs.2,955,970 -
Apr-21 2024 Bs.0.04515 Bs.0.044391 Bs.0.045229 Bs.0.044872 Bs.3,151,793 -
Apr-20 2024 Bs.0.044866 Bs.0.044758 Bs.0.044883 Bs.0.044803 Bs.3,080,358 -
Apr-19 2024 Bs.0.044765 Bs.0.044765 Bs.0.048091 Bs.0.048043 Bs.3,146,016 -
Apr-18 2024 Bs.0.047969 Bs.0.047959 Bs.0.048942 Bs.0.04886 Bs.3,189,179 -

Historical and market price analysis of STEM (STEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 913 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.