Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 40 Seconds ago
STEM STEMX

STEM (STEMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00499101 zł0.0049838 zł0.00500775 zł0.00498805 zł693,860 -
May-01 2024 zł0.00499077 zł0.00498717 zł0.00500186 zł0.0049936 zł527,839 -
Apr-30 2024 zł0.00498938 zł0.00498938 zł0.00500548 zł0.00500518 zł713,578 -
Apr-29 2024 zł0.00500437 zł0.00499243 zł0.00501021 zł0.00499285 zł1,076,040 -
Apr-28 2024 zł0.0049971 zł0.00499223 zł0.00500762 zł0.00500378 zł1,033,483 -
Apr-27 2024 zł0.00500309 zł0.00500299 zł0.00500668 zł0.00500505 zł84,351 -
Apr-26 2024 zł0.00500573 zł0.00500468 zł0.00502367 zł0.00501381 zł704,522 -
Apr-25 2024 zł0.0050244 zł0.00500835 zł0.0050244 zł0.00502099 zł333,105 -
Apr-24 2024 zł0.00502018 zł0.00499815 zł0.00502018 zł0.00500662 zł390,903 -
Apr-23 2024 zł0.00500705 zł0.00497601 zł0.00500705 zł0.00498879 zł389,902 -
Apr-22 2024 zł0.0049927 zł0.00498764 zł0.00500406 zł0.00498764 zł326,777 -
Apr-21 2024 zł0.00499135 zł0.00490741 zł0.005 zł0.00496054 zł348,425 -
Apr-20 2024 zł0.0049599 zł0.00494798 zł0.0049618 zł0.00495299 zł340,528 -
Apr-19 2024 zł0.00494876 zł0.00494876 zł0.00531642 zł0.00531117 zł347,786 -
Apr-18 2024 zł0.0053029 zł0.00530186 zł0.0054105 zł0.00540144 zł352,558 -

Historical and market price analysis of STEM (STEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 913 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.