Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
STEM STEMX

STEM (STEMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.021023 MX$0.020992 MX$0.021093 MX$0.02101 MX$2,922,672 -
May-01 2024 MX$0.021022 MX$0.021006 MX$0.021068 MX$0.021034 MX$2,223,361 -
Apr-30 2024 MX$0.021016 MX$0.021016 MX$0.021084 MX$0.021082 MX$3,005,729 -
Apr-29 2024 MX$0.021079 MX$0.021029 MX$0.021103 MX$0.02103 MX$4,532,490 -
Apr-28 2024 MX$0.021048 MX$0.021028 MX$0.021093 MX$0.021076 MX$4,353,231 -
Apr-27 2024 MX$0.021074 MX$0.021073 MX$0.021089 MX$0.021082 MX$355,304 -
Apr-26 2024 MX$0.021085 MX$0.02108 MX$0.02116 MX$0.021119 MX$2,967,586 -
Apr-25 2024 MX$0.021163 MX$0.021096 MX$0.021163 MX$0.021149 MX$1,403,101 -
Apr-24 2024 MX$0.021146 MX$0.021053 MX$0.021146 MX$0.021088 MX$1,646,561 -
Apr-23 2024 MX$0.02109 MX$0.020959 MX$0.02109 MX$0.021013 MX$1,642,345 -
Apr-22 2024 MX$0.02103 MX$0.021008 MX$0.021078 MX$0.021008 MX$1,376,449 -
Apr-21 2024 MX$0.021024 MX$0.020671 MX$0.02106 MX$0.020894 MX$1,467,634 -
Apr-20 2024 MX$0.020892 MX$0.020841 MX$0.0209 MX$0.020862 MX$1,434,370 -
Apr-19 2024 MX$0.020845 MX$0.020845 MX$0.022393 MX$0.022371 MX$1,464,944 -
Apr-18 2024 MX$0.022336 MX$0.022332 MX$0.02279 MX$0.022751 MX$1,485,043 -

Historical and market price analysis of STEM (STEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 913 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.