Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
STEM STEMX

STEM (STEMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00169209 CA$0.00168964 CA$0.00169776 CA$0.00169108 CA$235,237 -
May-01 2024 CA$0.00169201 CA$0.00169078 CA$0.00169576 CA$0.00169297 CA$178,952 -
Apr-30 2024 CA$0.00169153 CA$0.00169153 CA$0.00169699 CA$0.00169689 CA$241,922 -
Apr-29 2024 CA$0.00169662 CA$0.00169257 CA$0.00169859 CA$0.00169271 CA$364,807 -
Apr-28 2024 CA$0.00169415 CA$0.0016925 CA$0.00169772 CA$0.00169642 CA$350,379 -
Apr-27 2024 CA$0.00169618 CA$0.00169615 CA$0.0016974 CA$0.00169685 CA$28,597 -
Apr-26 2024 CA$0.00169707 CA$0.00169672 CA$0.00170316 CA$0.00169982 CA$238,852 -
Apr-25 2024 CA$0.00170341 CA$0.00169796 CA$0.00170341 CA$0.00170225 CA$112,932 -
Apr-24 2024 CA$0.00170198 CA$0.00169451 CA$0.00170198 CA$0.00169738 CA$132,527 -
Apr-23 2024 CA$0.00169753 CA$0.001687 CA$0.00169753 CA$0.00169133 CA$132,188 -
Apr-22 2024 CA$0.00169266 CA$0.00169094 CA$0.00169651 CA$0.00169094 CA$110,786 -
Apr-21 2024 CA$0.0016922 CA$0.00166375 CA$0.00169513 CA$0.00168176 CA$118,126 -
Apr-20 2024 CA$0.00168154 CA$0.0016775 CA$0.00168218 CA$0.0016792 CA$115,448 -
Apr-19 2024 CA$0.00167776 CA$0.00167776 CA$0.00180241 CA$0.00180063 CA$117,909 -
Apr-18 2024 CA$0.00179783 CA$0.00179747 CA$0.0018343 CA$0.00183123 CA$119,527 -

Historical and market price analysis of STEM (STEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 913 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.