Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.021095 | MX$0.020992 | MX$0.021095 | MX$0.021002 | MX$3,033,597 | - |
May-02 2024 | MX$0.021014 | MX$0.020983 | MX$0.021084 | MX$0.021001 | MX$2,921,431 | - |
May-01 2024 | MX$0.021013 | MX$0.020998 | MX$0.021059 | MX$0.021025 | MX$2,222,417 | - |
Apr-30 2024 | MX$0.021007 | MX$0.021007 | MX$0.021075 | MX$0.021073 | MX$3,004,453 | - |
Apr-29 2024 | MX$0.02107 | MX$0.02102 | MX$0.021095 | MX$0.021021 | MX$4,530,565 | - |
Apr-28 2024 | MX$0.021039 | MX$0.021019 | MX$0.021084 | MX$0.021067 | MX$4,351,383 | - |
Apr-27 2024 | MX$0.021065 | MX$0.021064 | MX$0.02108 | MX$0.021073 | MX$355,153 | - |
Apr-26 2024 | MX$0.021076 | MX$0.021071 | MX$0.021151 | MX$0.02111 | MX$2,966,326 | - |
Apr-25 2024 | MX$0.021154 | MX$0.021087 | MX$0.021154 | MX$0.02114 | MX$1,402,506 | - |
Apr-24 2024 | MX$0.021137 | MX$0.021044 | MX$0.021137 | MX$0.021079 | MX$1,645,862 | - |
Apr-23 2024 | MX$0.021081 | MX$0.020951 | MX$0.021081 | MX$0.021004 | MX$1,641,648 | - |
Apr-22 2024 | MX$0.021021 | MX$0.020999 | MX$0.021069 | MX$0.020999 | MX$1,375,865 | - |
Apr-21 2024 | MX$0.021015 | MX$0.020662 | MX$0.021052 | MX$0.020885 | MX$1,467,011 | - |
Apr-20 2024 | MX$0.020883 | MX$0.020833 | MX$0.020891 | MX$0.020854 | MX$1,433,761 | - |
Apr-19 2024 | MX$0.020836 | MX$0.020836 | MX$0.022384 | MX$0.022362 | MX$1,464,322 | - |
Análisis de precios históricos y de mercado de STEM (STEMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 914 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.